Indicators

Global Clean Energy Invesco ETF (NY: PBD )

14.44 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	10.83	10.85	10.74	10.85	2,208	+0.03(+0.25%)
Sep 27, 2018	10.83	10.92	10.82	10.82	3,591	-0.03(-0.25%)
Sep 26, 2018	10.94	11.06	10.85	10.85	6,729	-0.13(-1.19%)
Sep 25, 2018	11.09	11.11	10.92	10.98	8,162	-0.01(-0.05%)
Sep 24, 2018	11.17	11.17	10.98	10.98	3,735	+0.02(+0.14%)
Sep 21, 2018	11.12	11.12	10.97	10.97	997	+0.05(+0.49%)
Sep 20, 2018	10.90	10.99	10.88	10.91	15,553	+0.05(+0.42%)
Sep 19, 2018	10.81	10.87	10.81	10.87	5,264	+0.06(+0.58%)
Sep 18, 2018	10.71	10.81	10.71	10.81	3,969	+0.08(+0.71%)
Sep 17, 2018	10.68	10.79	10.65	10.73	4,993	+0.08(+0.72%)
Sep 14, 2018	10.65	10.70	10.61	10.65	8,980	+0.00(+0.00%)
Sep 13, 2018	10.68	10.68	10.56	10.65	8,994	+0.10(+0.98%)
Sep 12, 2018	10.51	10.59	10.51	10.55	7,385	-0.00(-0.04%)
Sep 11, 2018	10.50	10.55	10.50	10.55	8,849	-0.00(-0.04%)
Sep 10, 2018	10.60	10.67	10.55	10.56	1,928	+0.00(+0.03%)
Sep 07, 2018	10.58	10.60	10.51	10.55	2,328	-0.19(-1.75%)
Sep 06, 2018	10.65	10.79	10.61	10.74	8,923	+0.08(+0.76%)
Sep 05, 2018	10.69	10.69	10.64	10.66	2,958	-0.07(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.