Indicators

Global Listed Private Equity Invesco ETF (NY: PSP )

65.21 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	45.13	45.21	44.79	44.87	13,039	-0.11(-0.25%)
Sep 27, 2019	45.51	45.52	44.83	44.98	16,702	-0.49(-1.09%)
Sep 26, 2019	45.55	45.82	45.36	45.47	16,968	+0.15(+0.34%)
Sep 25, 2019	45.21	45.36	45.00	45.32	5,503	-0.15(-0.33%)
Sep 24, 2019	45.97	46.02	45.41	45.47	10,642	-0.42(-0.91%)
Sep 23, 2019	46.01	46.01	45.59	45.89	20,300	+0.04(+0.09%)
Sep 20, 2019	45.85	46.00	45.78	45.85	9,979	+0.00(+0.00%)
Sep 19, 2019	45.93	46.08	45.83	45.85	14,494	+0.30(+0.65%)
Sep 18, 2019	45.78	45.78	45.35	45.55	25,337	-0.37(-0.81%)
Sep 17, 2019	45.55	45.96	45.55	45.93	15,176	+0.30(+0.65%)
Sep 16, 2019	45.74	45.81	45.63	45.63	14,973	-0.37(-0.81%)
Sep 13, 2019	45.96	46.19	45.96	46.00	30,902	+0.30(+0.65%)
Sep 12, 2019	45.44	45.78	45.40	45.70	33,659	+0.37(+0.82%)
Sep 11, 2019	45.22	45.37	45.12	45.33	24,794	+0.15(+0.33%)
Sep 10, 2019	45.29	45.37	45.18	45.18	45,631	-0.30(-0.66%)
Sep 09, 2019	45.44	45.61	45.37	45.48	13,730	+0.15(+0.34%)
Sep 06, 2019	45.33	45.52	45.33	45.33	33,934	+0.15(+0.33%)
Sep 05, 2019	45.07	45.26	45.07	45.18	113,186	+0.45(+1.00%)
Sep 04, 2019	44.32	44.73	44.25	44.73	117,870	+0.97(+2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.