Indicators

Nordic American Tanker Shipping Ltd (NY: NAT )

4.208 -0.072 (-1.68%)

Streaming Delayed Price Updated: 2:03 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	1.553	1.574	1.517	1.546	1,904,129	-0.01(-0.46%)
Sep 27, 2019	1.524	1.646	1.522	1.553	3,924,447	+0.03(+1.88%)
Sep 26, 2019	1.532	1.582	1.460	1.524	4,897,101	+0.04(+2.40%)
Sep 25, 2019	1.367	1.517	1.367	1.489	4,445,934	+0.13(+9.47%)
Sep 24, 2019	1.467	1.467	1.360	1.360	3,610,132	-0.13(-8.65%)
Sep 23, 2019	1.460	1.574	1.453	1.489	4,524,530	+0.05(+3.48%)
Sep 20, 2019	1.431	1.481	1.431	1.438	1,499,019	+0.01(+0.50%)
Sep 19, 2019	1.431	1.478	1.431	1.431	875,854	+0.00(+0.00%)
Sep 18, 2019	1.438	1.453	1.403	1.431	856,113	-0.01(-0.99%)
Sep 17, 2019	1.474	1.474	1.388	1.446	1,215,100	-0.04(-2.42%)
Sep 16, 2019	1.503	1.553	1.467	1.481	2,229,345	+0.01(+0.98%)
Sep 13, 2019	1.424	1.481	1.417	1.467	1,417,837	+0.04(+2.50%)
Sep 12, 2019	1.410	1.503	1.396	1.431	2,132,849	+0.01(+1.01%)
Sep 11, 2019	1.417	1.424	1.356	1.417	1,515,302	+0.04(+2.59%)
Sep 10, 2019	1.295	1.417	1.295	1.381	2,079,995	+0.09(+7.22%)
Sep 09, 2019	1.288	1.313	1.281	1.288	1,420,630	+0.01(+1.12%)
Sep 06, 2019	1.310	1.310	1.267	1.274	1,055,657	-0.04(-2.73%)
Sep 05, 2019	1.274	1.360	1.274	1.310	1,740,274	+0.04(+3.39%)
Sep 04, 2019	1.231	1.288	1.231	1.267	838,181	+0.04(+3.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.