Indicators

Nordic American Tanker Shipping Ltd (NY: NAT )

4.280 +0.080 (+1.90%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	3.424	3.508	3.424	3.443	643,749	+0.01(+0.19%)
Sep 28, 2017	3.501	3.514	3.424	3.437	790,736	-0.06(-1.66%)
Sep 27, 2017	3.404	3.559	3.387	3.495	1,877,088	+0.09(+2.65%)
Sep 26, 2017	3.398	3.450	3.321	3.404	838,677	-0.03(-0.75%)
Sep 25, 2017	3.359	3.469	3.353	3.430	1,145,389	+0.07(+2.11%)
Sep 22, 2017	3.430	3.456	3.327	3.359	920,113	-0.07(-2.07%)
Sep 21, 2017	3.430	3.475	3.379	3.430	959,938	-0.03(-0.93%)
Sep 20, 2017	3.424	3.520	3.366	3.462	1,355,488	+0.00(+0.00%)
Sep 19, 2017	3.424	3.482	3.385	3.462	956,244	+0.05(+1.51%)
Sep 18, 2017	3.366	3.456	3.340	3.411	1,238,916	+0.03(+0.76%)
Sep 15, 2017	3.450	3.475	3.327	3.385	1,798,766	-0.09(-2.60%)
Sep 14, 2017	3.501	3.562	3.430	3.475	1,112,929	-0.01(-0.37%)
Sep 13, 2017	3.430	3.527	3.430	3.488	911,399	+0.06(+1.69%)
Sep 12, 2017	3.392	3.530	3.392	3.430	1,089,331	+0.04(+1.14%)
Sep 11, 2017	3.263	3.502	3.250	3.392	1,014,973	+0.11(+3.34%)
Sep 08, 2017	3.327	3.385	3.250	3.282	1,014,274	-0.06(-1.93%)
Sep 07, 2017	3.546	3.624	3.321	3.346	1,695,988	-0.20(-5.64%)
Sep 06, 2017	3.417	3.578	3.398	3.546	1,856,926	+0.16(+4.76%)
Sep 05, 2017	3.301	3.392	3.263	3.385	1,995,006	+0.14(+4.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.