Indicators

Nordic American Tanker Shipping Ltd (NY: NAT )

4.280 +0.080 (+1.90%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	13.03	13.46	13.03	13.14	2,675,232	+0.21(+1.66%)
Sep 27, 2007	13.02	13.04	12.89	12.93	361,316	-0.07(-0.54%)
Sep 26, 2007	13.04	13.13	12.98	13.00	705,014	+0.06(+0.49%)
Sep 25, 2007	12.91	13.01	12.73	12.93	807,138	-0.08(-0.62%)
Sep 24, 2007	13.09	13.14	12.98	13.01	918,519	-0.02(-0.15%)
Sep 21, 2007	13.06	13.11	12.84	13.03	1,316,862	+0.13(+0.99%)
Sep 20, 2007	12.62	12.91	12.58	12.91	598,709	+0.17(+1.37%)
Sep 19, 2007	12.82	12.89	12.51	12.73	982,122	-0.04(-0.31%)
Sep 18, 2007	12.22	12.77	12.22	12.77	1,375,390	+0.63(+5.18%)
Sep 17, 2007	12.34	12.43	12.09	12.14	696,951	-0.33(-2.63%)
Sep 14, 2007	12.22	12.47	12.16	12.47	579,897	+0.25(+2.03%)
Sep 13, 2007	12.31	12.45	12.21	12.22	646,188	-0.01(-0.11%)
Sep 12, 2007	12.26	12.33	12.09	12.24	751,895	-0.07(-0.60%)
Sep 11, 2007	11.84	12.37	11.80	12.31	1,031,990	+0.51(+4.31%)
Sep 10, 2007	12.11	12.11	11.60	11.80	1,067,823	-0.22(-1.81%)
Sep 07, 2007	12.07	12.12	11.93	12.02	914,936	-0.19(-1.59%)
Sep 06, 2007	12.64	12.64	12.12	12.21	1,401,070	-0.51(-3.98%)
Sep 05, 2007	12.76	12.84	12.56	12.72	775,485	-0.09(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.