Indicators

Vaalco Energy Inc (NY: EGY )

6.380 +0.090 (+1.43%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	5.169	5.211	4.986	5.169	3,749	-0.02(-0.29%)
Sep 29, 2010	5.067	5.184	5.049	5.184	206,025	+0.07(+1.41%)
Sep 28, 2010	4.995	5.112	4.878	5.112	524	+0.12(+2.34%)
Sep 27, 2010	5.121	5.139	4.923	4.995	301,300	-0.14(-2.80%)
Sep 24, 2010	5.031	5.139	5.013	5.139	267,108	+0.18(+3.63%)
Sep 23, 2010	4.851	5.031	4.815	4.959	2,172	+0.05(+1.10%)
Sep 22, 2010	4.734	4.905	4.734	4.905	261,998	+0.16(+3.42%)
Sep 21, 2010	4.887	4.896	4.689	4.743	293,716	-0.13(-2.77%)
Sep 20, 2010	4.689	4.896	4.590	4.878	883,937	+0.19(+4.03%)
Sep 17, 2010	4.689	4.770	4.590	4.689	546,723	-0.27(-5.44%)
Sep 15, 2010	5.004	5.013	4.941	4.959	180,643	-0.07(-1.43%)
Sep 14, 2010	5.085	5.121	5.004	5.031	136,641	-0.09(-1.76%)
Sep 13, 2010	4.995	5.157	4.968	5.121	240,157	+0.18(+3.64%)
Sep 10, 2010	4.977	5.054	4.914	4.941	155,172	-0.04(-0.72%)
Sep 09, 2010	5.130	5.147	4.968	4.977	164,493	-0.09(-1.78%)
Sep 08, 2010	5.004	5.130	5.004	5.067	91,704	+0.09(+1.81%)
Sep 07, 2010	5.112	5.130	4.977	4.977	1,768	-0.17(-3.32%)
Sep 03, 2010	5.166	5.166	5.067	5.148	128,213	+0.06(+1.24%)
Sep 02, 2010	5.220	5.220	5.013	5.085	879	-0.13(-2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.