Indicators

Fte Networks Inc (NY: FTNW )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.4686	0.4686	0.4300	0.4407	16,219	-0.03(-5.81%)
Sep 27, 2019	0.4339	0.4800	0.4200	0.4679	16,600	+0.05(+13.21%)
Sep 26, 2019	0.5000	0.5000	0.4000	0.4133	52,250	-0.09(-17.34%)
Sep 25, 2019	0.5200	0.5400	0.4414	0.5000	45,268	-0.04(-7.70%)
Sep 24, 2019	0.5600	0.5600	0.5090	0.5417	12,174	-0.01(-1.20%)
Sep 23, 2019	0.5679	0.5721	0.5455	0.5483	11,732	-0.01(-2.09%)
Sep 20, 2019	0.5500	0.5800	0.5300	0.5600	42,900	-0.00(-0.87%)
Sep 19, 2019	0.6013	0.6300	0.5300	0.5649	29,906	-0.03(-4.48%)
Sep 18, 2019	0.6400	0.6400	0.5674	0.5914	50,188	-0.04(-6.87%)
Sep 17, 2019	0.6400	0.6400	0.6204	0.6350	11,931	+0.01(+0.79%)
Sep 16, 2019	0.6800	0.6800	0.5901	0.6300	66,981	-0.05(-7.35%)
Sep 13, 2019	0.6583	0.7200	0.6583	0.6800	15,000	-0.01(-1.45%)
Sep 12, 2019	0.6200	0.7900	0.6123	0.6900	204,085	+0.07(+11.08%)
Sep 11, 2019	0.5687	0.6400	0.5505	0.6212	33,258	+0.03(+5.47%)
Sep 10, 2019	0.5879	0.6200	0.5253	0.5890	50,194	-0.03(-5.32%)
Sep 09, 2019	0.6481	0.6790	0.3300	0.6221	60,945	-0.04(-5.74%)
Sep 06, 2019	0.6700	0.6960	0.6500	0.6600	24,200	-0.01(-1.30%)
Sep 05, 2019	0.6436	0.6687	0.6300	0.6687	58,881	+0.03(+3.90%)
Sep 04, 2019	0.6945	0.6945	0.6300	0.6436	49,709	-0.08(-10.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.