Indicators

Brazil Franklin FTSE ETF (NY: FLBR )

17.55 -0.55 (-3.01%)

Official Closing Price Updated: 4:10 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	14.53	14.53	14.50	14.50	4,933	-0.23(-1.59%)
Sep 27, 2018	14.61	14.73	14.61	14.73	1,037	+0.31(+2.16%)
Sep 26, 2018	14.46	14.46	14.42	14.42	838	-0.00(-0.01%)
Sep 25, 2018	14.42	14.42	14.42	14.42	5	+0.00(+0.00%)
Sep 24, 2018	14.42	14.42	14.42	14.42	210	-0.01(-0.10%)
Sep 21, 2018	14.29	14.44	14.29	14.44	725	+0.31(+2.18%)
Sep 20, 2018	14.13	14.13	14.13	14.13	890	+0.18(+1.30%)
Sep 19, 2018	13.95	13.95	13.95	13.95	2,902	+0.02(+0.15%)
Sep 18, 2018	13.93	13.93	13.93	13.93	297	+0.25(+1.81%)
Sep 17, 2018	13.38	13.68	13.38	13.68	914,250	+0.49(+3.71%)
Sep 14, 2018	13.19	13.19	13.19	13.19	145	+0.00(+0.00%)
Sep 13, 2018	13.35	13.35	13.18	13.19	17,617	-0.25(-1.85%)
Sep 12, 2018	13.36	13.45	13.36	13.44	5,400	+0.14(+1.04%)
Sep 11, 2018	13.26	13.30	13.21	13.30	1,755	-0.39(-2.83%)
Sep 10, 2018	13.69	13.70	13.69	13.69	1,764	-0.23(-1.68%)
Sep 07, 2018	13.84	13.98	13.82	13.92	25,974	+0.30(+2.23%)
Sep 06, 2018	13.40	13.62	13.40	13.62	539	+0.28(+2.07%)
Sep 05, 2018	13.20	13.41	13.20	13.34	2,736	+0.06(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.