Indicators

Vaneck Long/Flat Trend ETF (NY: LFEQ )

46.20 +0.40 (+0.87%)

Official Closing Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	30.08	30.08	29.96	30.05	911	+0.29(+0.97%)
Sep 29, 2020	29.94	29.94	29.76	29.77	3,191	-0.10(-0.35%)
Sep 28, 2020	29.87	29.87	29.87	29.87	5	+0.45(+1.52%)
Sep 25, 2020	28.83	29.42	28.83	29.42	2,000	+0.46(+1.60%)
Sep 24, 2020	28.64	28.96	28.64	28.96	369	+0.10(+0.34%)
Sep 23, 2020	29.20	29.20	28.86	28.86	862	-0.71(-2.40%)
Sep 22, 2020	29.45	29.58	29.45	29.57	431	+0.35(+1.18%)
Sep 21, 2020	29.18	29.22	28.95	29.22	4,362	-0.39(-1.31%)
Sep 18, 2020	29.89	29.95	29.47	29.61	3,895	-0.30(-1.00%)
Sep 17, 2020	29.91	29.91	29.91	29.91	0	-0.29(-0.97%)
Sep 16, 2020	30.20	30.20	30.20	30.20	49	-0.12(-0.39%)
Sep 15, 2020	30.30	30.32	30.30	30.32	215	+0.13(+0.43%)
Sep 14, 2020	30.25	30.25	30.19	30.19	110	+0.38(+1.26%)
Sep 10, 2020		29.81	29.81	29.81	0	-0.54(-1.78%)
Sep 09, 2020	30.26	30.39	30.26	30.35	471	+0.64(+2.16%)
Sep 08, 2020	29.97	29.97	29.71	29.71	441	-0.83(-2.70%)
Sep 04, 2020	30.73	30.86	29.88	30.54	3,579	-0.24(-0.77%)
Sep 03, 2020	31.69	31.69	30.58	30.78	2,399	-1.15(-3.62%)
Sep 02, 2020	31.58	31.93	31.58	31.93	16,253	+0.54(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.