Indicators

S&P Dividend Intl SPDR (NY: DWX )

35.18 -0.37 (-1.04%)

Streaming Delayed Price Updated: 1:06 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	32.77	32.77	32.37	32.45	35,954	-0.02(-0.06%)
Sep 28, 2023	32.47	32.59	32.39	32.47	24,139	+0.05(+0.15%)
Sep 27, 2023	32.71	32.71	32.31	32.42	20,866	-0.29(-0.87%)
Sep 26, 2023	32.84	32.88	32.64	32.70	51,084	-0.28(-0.84%)
Sep 25, 2023	33.00	33.02	32.95	32.98	27,449	-0.23(-0.68%)
Sep 22, 2023	33.36	33.41	33.16	33.21	42,478	+0.01(+0.03%)
Sep 21, 2023	33.45	33.45	33.20	33.20	42,124	-0.57(-1.69%)
Sep 20, 2023	33.90	34.04	33.70	33.77	33,903	+0.01(+0.03%)
Sep 19, 2023	33.90	33.90	33.75	33.76	970,700	-0.06(-0.18%)
Sep 18, 2023	33.87	33.91	33.74	33.82	23,753	-0.07(-0.20%)
Sep 15, 2023	33.94	34.03	33.87	33.89	11,997	+0.01(+0.03%)
Sep 14, 2023	33.82	33.94	33.77	33.87	12,045	+0.38(+1.14%)
Sep 13, 2023	33.48	33.58	33.45	33.49	22,034	-0.04(-0.12%)
Sep 12, 2023	33.51	33.60	33.46	33.53	13,992	-0.01(-0.03%)
Sep 11, 2023	33.53	33.60	33.48	33.54	16,400	+0.29(+0.88%)
Sep 08, 2023	33.26	33.35	33.17	33.25	9,658	+0.00(+0.00%)
Sep 07, 2023	33.12	33.27	33.12	33.25	32,973	+0.13(+0.38%)
Sep 06, 2023	33.25	33.25	33.08	33.12	11,441	-0.11(-0.32%)
Sep 05, 2023	33.39	33.39	33.19	33.23	10,393	-0.29(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.