Indicators

MLCX Biofuels Index TR ETN Elements (NY: FUE )

N/A UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	8.060	8.060	7.950	7.950	1,500	+0.09(+1.15%)
Sep 29, 2009	7.750	7.970	7.700	7.860	16,409	+0.39(+5.22%)
Sep 28, 2009	7.470	7.470	7.470	7.470	200	+0.09(+1.22%)
Sep 25, 2009	7.380	7.380	7.380	7.380	600	-0.28(-3.65%)
Sep 24, 2009	7.270	7.660	7.270	7.660	627	+0.34(+4.64%)
Sep 23, 2009	7.320	7.320	7.320	7.320	4,552	+0.07(+0.97%)
Sep 21, 2009	7.750	7.250	7.250	7.250	200	-0.18(-2.42%)
Sep 16, 2009	7.430	7.430	7.430	7.430	1,200	+0.20(+2.77%)
Sep 11, 2009	7.230	7.230	7.230	7.230	200	-0.04(-0.55%)
Sep 10, 2009	7.270	7.270	7.270	7.270	100	+0.00(+0.00%)
Sep 09, 2009	7.300	7.300	7.270	7.270	800	-0.11(-1.49%)
Sep 04, 2009	7.520	7.380	7.380	7.380	700	-0.37(-4.77%)
Sep 02, 2009	7.750	7.750	7.750	7.750	1,100	-0.19(-2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.