Indicators

Argentina Ishares MSCI ETF (NY: AGT )

26.38 UNCHANGED

Last Price Updated: 8:00 PM EDT, Aug 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	19.60	19.62	19.41	19.62	3,673	+0.04(+0.21%)
Sep 27, 2019	19.72	19.72	19.58	19.58	2,200	+0.20(+1.01%)
Sep 26, 2019	19.42	19.47	19.38	19.38	2,819	-0.04(-0.21%)
Sep 25, 2019	19.01	19.42	19.00	19.42	2,908	+0.24(+1.26%)
Sep 24, 2019	19.40	19.40	19.18	19.18	1,074	-0.24(-1.24%)
Sep 23, 2019	19.46	19.48	19.42	19.42	6,405	-0.25(-1.25%)
Sep 20, 2019	19.77	19.77	19.59	19.66	1,900	-0.10(-0.53%)
Sep 19, 2019	19.56	19.83	19.46	19.77	10,217	+0.19(+0.98%)
Sep 18, 2019	19.59	19.60	19.35	19.58	5,062	-0.06(-0.32%)
Sep 17, 2019	19.64	19.66	19.52	19.64	1,482	+0.00(+0.01%)
Sep 16, 2019	19.48	19.65	19.48	19.64	1,097	+0.26(+1.33%)
Sep 13, 2019	19.75	19.75	19.38	19.38	900	-0.24(-1.24%)
Sep 12, 2019	19.72	19.72	19.63	19.63	3,500	+0.04(+0.18%)
Sep 11, 2019	19.46	19.59	19.46	19.59	2,093	+0.12(+0.64%)
Sep 10, 2019	19.67	19.67	19.42	19.47	3,909	-0.11(-0.58%)
Sep 09, 2019	20.16	20.16	19.52	19.58	17,979	-0.33(-1.66%)
Sep 06, 2019	20.24	20.34	19.91	19.91	15,600	-0.12(-0.61%)
Sep 05, 2019	19.70	20.07	19.70	20.03	16,980	+0.59(+3.03%)
Sep 04, 2019	19.00	19.68	19.00	19.44	8,378	+0.58(+3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.