Indicators

Teekay Tankers Ltd (NY: TNK )

72.50 +1.42 (+2.00%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	40.79	40.79	39.64	39.95	330,334	-0.74(-1.82%)
Sep 28, 2023	39.99	40.72	39.25	40.69	297,801	+0.69(+1.73%)
Sep 27, 2023	40.25	41.02	39.93	40.00	307,808	+0.17(+0.43%)
Sep 26, 2023	38.98	40.84	38.98	39.83	416,712	+0.66(+1.69%)
Sep 25, 2023	38.53	39.21	38.86	39.17	249,390	+0.51(+1.32%)
Sep 22, 2023	38.24	39.08	38.21	38.66	331,759	+0.67(+1.77%)
Sep 21, 2023	37.62	38.37	37.30	37.99	240,344	+0.56(+1.49%)
Sep 20, 2023	37.45	38.16	37.43	37.43	243,706	+0.07(+0.18%)
Sep 19, 2023	38.33	38.46	37.05	37.36	251,443	-0.63(-1.67%)
Sep 18, 2023	36.93	38.42	36.93	38.00	331,341	+1.07(+2.88%)
Sep 15, 2023	37.09	37.42	36.73	36.93	352,186	-0.19(-0.52%)
Sep 14, 2023	37.49	38.21	36.79	37.12	343,947	+0.34(+0.91%)
Sep 13, 2023	37.43	37.77	36.53	36.79	240,696	-0.63(-1.69%)
Sep 12, 2023	37.67	38.41	37.25	37.42	341,775	-0.19(-0.51%)
Sep 11, 2023	39.13	39.16	37.54	37.61	295,859	-1.36(-3.50%)
Sep 08, 2023	37.31	38.98	37.31	38.98	252,613	+1.67(+4.48%)
Sep 07, 2023	37.16	37.43	36.63	37.31	314,530	+0.03(+0.08%)
Sep 06, 2023	37.27	37.81	37.03	37.28	314,942	+0.18(+0.49%)
Sep 05, 2023	38.97	39.83	36.68	37.09	721,791	-2.48(-6.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.