Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centrais Eletricas Brasileiras ADR (NY: EBR-B )

7.400 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 8.340 8.500 8.310 8.480 11,078 +0.07(+0.83%)
Sep 29, 2022 8.260 8.420 8.130 8.410 16,102 -0.07(-0.83%)
Sep 28, 2022 8.530 8.560 8.420 8.480 7,267 -0.07(-0.82%)
Sep 27, 2022 8.730 8.730 8.480 8.550 6,860 -0.24(-2.73%)
Sep 26, 2022 8.830 8.950 8.640 8.790 69,853 -0.29(-3.19%)
Sep 23, 2022 9.180 9.180 9.010 9.080 88,352 -0.25(-2.68%)
Sep 22, 2022 8.960 9.396 8.950 9.330 5,525 +0.42(+4.71%)
Sep 21, 2022 8.960 9.110 8.770 8.910 4,458 +0.04(+0.45%)
Sep 20, 2022 8.730 8.922 8.720 8.870 64,056 +0.04(+0.45%)
Sep 19, 2022 8.610 8.910 8.610 8.830 70,830 +0.15(+1.73%)
Sep 16, 2022 8.740 8.830 8.670 8.680 17,143 -0.19(-2.14%)
Sep 15, 2022 9.070 9.090 8.860 8.870 77,160 -0.48(-5.13%)
Sep 14, 2022 9.150 9.740 9.110 9.350 172,168 +0.27(+2.97%)
Sep 13, 2022 9.060 9.270 9.060 9.080 7,818 -0.26(-2.78%)
Sep 12, 2022 9.350 9.360 9.200 9.340 62,709 +0.11(+1.19%)
Sep 09, 2022 9.030 9.230 9.030 9.230 66,904 -0.07(-0.75%)
Sep 08, 2022 9.110 9.300 8.960 9.300 52,617 +0.12(+1.31%)
Sep 07, 2022 8.970 9.240 8.910 9.180 3,509 +0.14(+1.60%)
Sep 06, 2022 8.980 9.120 8.940 9.035 61,148 -0.29(-3.16%)
Sep 02, 2022 9.350 9.410 9.260 9.330 3,984 -0.03(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.