Indicators

Interm-Term Treasury ETF SPDR (NY: ITE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	58.16	58.21	58.15	58.17	32,200	+0.02(+0.03%)
Sep 27, 2018	58.09	58.15	58.09	58.15	33,287	+0.04(+0.07%)
Sep 26, 2018	58.05	58.13	58.04	58.11	52,296	+0.08(+0.14%)
Sep 25, 2018	58.02	58.03	57.98	58.03	40,768	-0.03(-0.05%)
Sep 24, 2018	58.02	58.09	58.02	58.06	41,841	-0.02(-0.03%)
Sep 21, 2018	58.06	58.09	58.04	58.08	30,000	+0.02(+0.03%)
Sep 20, 2018	58.03	58.10	58.03	58.06	21,917	-0.01(-0.01%)
Sep 19, 2018	58.12	58.12	58.02	58.07	82,974	-0.06(-0.10%)
Sep 18, 2018	58.18	58.20	58.10	58.13	29,361	-0.12(-0.21%)
Sep 17, 2018	58.21	58.27	58.21	58.25	25,417	+0.02(+0.04%)
Sep 14, 2018	58.24	58.27	58.22	58.23	35,600	-0.11(-0.19%)
Sep 13, 2018	58.39	58.39	58.32	58.34	55,374	+0.00(+0.00%)
Sep 12, 2018	58.33	58.37	58.31	58.34	20,977	+0.05(+0.08%)
Sep 11, 2018	58.33	58.37	58.29	58.29	97,863	-0.13(-0.22%)
Sep 10, 2018	58.41	58.45	58.40	58.42	30,588	-0.01(-0.02%)
Sep 07, 2018	58.46	58.46	58.39	58.43	16,400	-0.20(-0.34%)
Sep 06, 2018	58.57	58.66	58.57	58.63	23,873	+0.08(+0.14%)
Sep 05, 2018	58.50	58.56	58.50	58.55	155,166	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.