Indicators

Interm-Term Treasury ETF SPDR (NY: ITE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	60.12	60.14	60.02	60.03	18,445	-0.04(-0.07%)
Sep 28, 2017	59.99	60.13	59.99	60.07	20,537	+0.02(+0.03%)
Sep 27, 2017	60.06	60.09	60.03	60.05	18,458	-0.13(-0.22%)
Sep 26, 2017	60.17	60.20	60.13	60.18	48,843	-0.03(-0.05%)
Sep 25, 2017	60.17	60.22	60.11	60.21	15,774	+0.08(+0.13%)
Sep 22, 2017	60.10	60.16	60.07	60.13	90,136	+0.07(+0.12%)
Sep 21, 2017	60.13	60.14	60.06	60.06	32,271	-0.02(-0.03%)
Sep 20, 2017	60.21	60.24	60.08	60.08	60,475	-0.10(-0.17%)
Sep 19, 2017	60.23	60.23	60.14	60.18	54,197	+0.01(+0.02%)
Sep 18, 2017	60.19	60.21	60.16	60.17	18,589	-0.06(-0.10%)
Sep 15, 2017	60.28	60.28	60.20	60.23	35,986	-0.06(-0.10%)
Sep 14, 2017	60.27	60.29	60.22	60.29	22,211	+0.00(+0.00%)
Sep 13, 2017	60.30	60.35	60.29	60.29	32,838	-0.06(-0.10%)
Sep 12, 2017	60.37	60.37	60.30	60.35	21,811	-0.08(-0.13%)
Sep 11, 2017	60.47	60.49	60.40	60.43	42,560	-0.12(-0.20%)
Sep 08, 2017	60.54	60.58	60.50	60.55	19,897	-0.04(-0.07%)
Sep 07, 2017	60.48	60.59	60.48	60.59	20,755	+0.15(+0.25%)
Sep 06, 2017	60.51	60.54	60.41	60.44	75,597	-0.09(-0.15%)
Sep 05, 2017	60.47	60.55	60.44	60.53	35,093	+0.20(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.