Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Interm-Term Treasury ETF SPDR (NY: ITE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 61.40 61.42 61.29 61.34 230,028 -0.04(-0.07%)
Sep 29, 2016 61.32 61.42 61.30 61.38 321,957 +0.03(+0.06%)
Sep 28, 2016 61.39 61.43 61.34 61.35 19,162 -0.00(-0.01%)
Sep 27, 2016 61.39 61.39 61.35 61.35 14,602 +0.03(+0.04%)
Sep 26, 2016 61.29 61.38 61.29 61.32 11,727 +0.08(+0.14%)
Sep 23, 2016 61.25 61.29 61.19 61.24 38,135 -0.02(-0.03%)
Sep 22, 2016 61.19 61.26 61.19 61.26 130,118 +0.11(+0.18%)
Sep 21, 2016 61.12 61.17 61.01 61.15 22,401 +0.03(+0.05%)
Sep 20, 2016 61.14 61.16 61.11 61.12 9,993 +0.01(+0.02%)
Sep 19, 2016 61.16 61.16 61.09 61.11 42,789 -0.04(-0.06%)
Sep 16, 2016 61.16 61.19 61.13 61.15 15,121 +0.01(+0.01%)
Sep 15, 2016 61.11 61.20 61.07 61.14 16,100 +0.01(+0.02%)
Sep 14, 2016 61.00 61.16 61.00 61.13 32,249 +0.07(+0.11%)
Sep 13, 2016 61.17 61.17 60.98 61.06 58,352 -0.07(-0.11%)
Sep 12, 2016 61.06 61.17 61.06 61.13 22,943 +0.05(+0.08%)
Sep 09, 2016 61.10 61.12 61.06 61.08 21,367 -0.09(-0.15%)
Sep 08, 2016 61.31 61.31 61.15 61.17 35,101 -0.17(-0.28%)
Sep 07, 2016 61.35 61.39 61.32 61.34 17,324 -0.01(-0.01%)
Sep 06, 2016 61.20 61.38 61.16 61.35 189,081 +0.20(+0.32%)
Sep 02, 2016 61.18 61.15 61.15 61.15 26,800 -0.05(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.