Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Interm-Term Treasury ETF SPDR (NY: ITE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 59.59 59.60 59.57 59.58 2,541 -0.04(-0.07%)
Sep 29, 2014 59.56 59.62 59.56 59.62 6,484 +0.10(+0.17%)
Sep 26, 2014 59.50 59.75 59.47 59.52 4,057 -0.04(-0.07%)
Sep 25, 2014 59.50 59.57 59.50 59.56 6,858 +0.06(+0.10%)
Sep 24, 2014 59.53 59.55 59.50 59.50 6,286 -0.06(-0.10%)
Sep 23, 2014 59.52 59.56 59.49 59.56 32,950 +0.07(+0.11%)
Sep 22, 2014 59.44 59.50 59.44 59.49 6,840 +0.05(+0.09%)
Sep 19, 2014 59.48 59.48 59.37 59.44 6,581 +0.07(+0.11%)
Sep 18, 2014 59.35 59.40 59.34 59.37 6,150 +0.00(+0.00%)
Sep 17, 2014 59.49 59.53 59.37 59.37 6,800 -0.12(-0.20%)
Sep 16, 2014 59.46 59.53 59.45 59.49 9,215 +0.04(+0.07%)
Sep 15, 2014 59.43 59.47 59.43 59.45 4,095 +0.07(+0.11%)
Sep 12, 2014 59.46 59.46 59.38 59.38 74,861 -0.09(-0.15%)
Sep 11, 2014 59.65 59.65 59.47 59.47 4,736 +0.01(+0.02%)
Sep 10, 2014 59.46 59.52 59.46 59.46 12,533 -0.08(-0.13%)
Sep 09, 2014 59.53 59.63 59.52 59.54 5,875 -0.05(-0.08%)
Sep 08, 2014 59.67 59.79 59.59 59.59 4,225 -0.04(-0.07%)
Sep 05, 2014 59.66 59.73 59.63 59.63 11,517 +0.02(+0.03%)
Sep 04, 2014 59.77 59.70 59.60 59.61 3,899 -0.09(-0.15%)
Sep 03, 2014 59.62 59.70 59.62 59.70 12,561 -0.04(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.