Indicators

Interm-Term Treasury ETF SPDR (NY: ITE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	61.45	61.46	61.40	61.42	18,087	+0.00(+0.00%)
Sep 27, 2012	61.39	61.43	61.39	61.42	39,731	+0.03(+0.04%)
Sep 26, 2012	61.35	61.41	61.34	61.39	11,903	+0.08(+0.13%)
Sep 25, 2012	61.30	61.33	61.25	61.31	5,692	+0.04(+0.07%)
Sep 24, 2012	61.27	61.30	61.27	61.27	5,001	+0.04(+0.07%)
Sep 21, 2012	61.20	61.25	61.17	61.23	45,173	+0.05(+0.09%)
Sep 20, 2012	61.25	61.26	61.16	61.18	96,501	-0.01(-0.02%)
Sep 19, 2012	61.21	61.23	61.18	61.19	13,271	+0.02(+0.03%)
Sep 18, 2012	61.19	61.22	61.17	61.17	7,932	+0.04(+0.06%)
Sep 17, 2012	61.15	61.15	61.13	61.13	3,509	+0.03(+0.05%)
Sep 14, 2012	61.21	61.21	61.08	61.10	7,966	-0.18(-0.29%)
Sep 13, 2012	61.26	61.32	61.16	61.28	8,135	+0.07(+0.11%)
Sep 12, 2012	61.23	61.25	61.19	61.21	29,492	-0.06(-0.10%)
Sep 11, 2012	61.26	61.29	61.26	61.27	3,001	-0.03(-0.05%)
Sep 10, 2012	61.31	61.33	61.27	61.30	6,097	-0.02(-0.03%)
Sep 07, 2012	61.41	61.41	61.30	61.32	6,831	+0.06(+0.09%)
Sep 06, 2012	61.28	61.33	61.26	61.26	3,584	-0.15(-0.24%)
Sep 05, 2012	61.37	61.43	61.37	61.41	6,925	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.