Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Interm-Term Treasury ETF SPDR (NY: ITE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 61.20 61.28 61.15 61.28 5,068 +0.13(+0.21%)
Sep 29, 2011 61.04 61.21 61.04 61.15 18,628 +0.03(+0.06%)
Sep 28, 2011 61.10 61.15 61.03 61.12 3,505 -0.02(-0.04%)
Sep 27, 2011 61.10 61.15 61.07 61.14 5,137 -0.15(-0.24%)
Sep 26, 2011 61.26 61.34 61.21 61.29 4,119 -0.03(-0.05%)
Sep 23, 2011 61.45 61.49 61.32 61.32 6,386 -0.23(-0.38%)
Sep 22, 2011 61.48 61.58 61.44 61.55 7,522 +0.16(+0.26%)
Sep 21, 2011 61.40 61.46 61.36 61.39 3,938 -0.07(-0.11%)
Sep 20, 2011 61.28 61.46 61.28 61.46 9,790 +0.16(+0.26%)
Sep 19, 2011 61.29 61.36 61.29 61.30 5,311 +0.13(+0.21%)
Sep 16, 2011 61.03 61.17 61.03 61.17 18,145 +0.10(+0.16%)
Sep 15, 2011 61.05 61.12 61.04 61.07 5,863 -0.11(-0.18%)
Sep 14, 2011 61.23 61.28 61.16 61.18 15,821 -0.02(-0.03%)
Sep 13, 2011 61.25 61.25 61.17 61.20 5,916 -0.01(-0.02%)
Sep 12, 2011 61.36 61.36 61.21 61.21 36,130 -0.14(-0.22%)
Sep 09, 2011 61.25 61.42 61.25 61.35 24,294 +0.13(+0.21%)
Sep 08, 2011 61.20 61.26 61.18 61.22 2,774 +0.09(+0.15%)
Sep 07, 2011 61.27 61.27 61.13 61.13 3,187 -0.11(-0.18%)
Sep 06, 2011 61.26 61.35 61.18 61.24 16,146 -0.04(-0.07%)
Sep 02, 2011 61.29 61.29 61.14 61.28 3,223 +0.12(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.