Indicators

Interm-Term Treasury ETF SPDR (NY: ITE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	60.27	60.27	60.15	60.26	6,115	-0.01(-0.02%)
Sep 29, 2010	60.27	60.34	60.21	60.27	23,381	-0.04(-0.07%)
Sep 28, 2010	60.25	60.37	60.21	60.31	9,478	+0.12(+0.19%)
Sep 27, 2010	60.15	60.23	60.15	60.20	8,627	+0.21(+0.34%)
Sep 24, 2010	60.01	60.10	59.99	59.99	35,619	-0.14(-0.23%)
Sep 23, 2010	60.28	60.28	60.10	60.13	6,443	-0.01(-0.02%)
Sep 22, 2010	60.21	60.23	60.10	60.14	10,761	+0.04(+0.07%)
Sep 21, 2010	60.00	60.10	59.88	60.10	8,656	+0.19(+0.32%)
Sep 20, 2010	59.79	59.91	59.77	59.91	18,194	+0.21(+0.35%)
Sep 17, 2010	59.70	59.86	59.70	59.70	55,118	-0.13(-0.22%)
Sep 15, 2010	59.87	59.93	59.78	59.83	9,726	+0.02(+0.03%)
Sep 14, 2010	59.81	59.86	59.75	59.81	39,019	+0.10(+0.16%)
Sep 13, 2010	59.59	59.72	59.52	59.71	9,773	+0.22(+0.38%)
Sep 10, 2010	59.57	59.57	59.48	59.49	13,469	-0.09(-0.15%)
Sep 09, 2010	59.77	59.77	59.54	59.58	10,925	-0.23(-0.38%)
Sep 08, 2010	59.83	59.92	59.79	59.81	14,435	-0.15(-0.25%)
Sep 07, 2010	59.82	59.96	59.82	59.96	16,256	+0.27(+0.45%)
Sep 03, 2010	59.69	59.78	59.61	59.69	13,157	-0.20(-0.33%)
Sep 02, 2010	59.92	59.93	59.84	59.89	11,567	-0.05(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.