Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Interm-Term Treasury ETF SPDR (NY: ITE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 57.84 58.00 57.80 57.95 20,444 +0.12(+0.21%)
Sep 29, 2009 57.76 57.92 57.76 57.83 13,888 +0.07(+0.12%)
Sep 28, 2009 57.87 57.95 57.70 57.76 38,141 -0.10(-0.17%)
Sep 25, 2009 57.82 57.86 57.73 57.86 17,158 +0.04(+0.07%)
Sep 24, 2009 57.75 58.05 57.66 57.82 25,124 +0.14(+0.24%)
Sep 23, 2009 57.58 57.75 57.52 57.68 31,558 +0.05(+0.09%)
Sep 22, 2009 57.51 57.65 57.51 57.63 19,424 +0.11(+0.19%)
Sep 21, 2009 57.63 57.69 57.50 57.52 27,137 +0.14(+0.24%)
Sep 18, 2009 57.64 57.66 57.38 57.38 14,678 -0.23(-0.40%)
Sep 17, 2009 57.58 57.84 57.50 57.61 21,297 +0.05(+0.09%)
Sep 16, 2009 57.70 57.70 57.47 57.56 33,174 -0.01(-0.02%)
Sep 15, 2009 57.60 57.70 57.12 57.57 110,008 -0.05(-0.09%)
Sep 14, 2009 57.69 57.82 57.62 57.62 32,555 -0.23(-0.40%)
Sep 11, 2009 57.91 58.01 57.77 57.85 16,547 -0.06(-0.10%)
Sep 10, 2009 57.71 57.92 57.52 57.91 16,523 +0.32(+0.56%)
Sep 09, 2009 57.55 57.70 57.48 57.59 27,582 +0.09(+0.16%)
Sep 08, 2009 57.60 58.06 57.50 57.50 19,992 +0.32(+0.56%)
Sep 04, 2009 57.72 57.91 57.18 57.18 21,985 -0.67(-1.16%)
Sep 03, 2009 57.75 58.39 57.63 57.85 31,615 -0.06(-0.10%)
Sep 02, 2009 57.76 57.91 57.67 57.91 23,310 +0.31(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.