Indicators

Interm-Term Treasury ETF SPDR (NY: ITE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	53.87	53.87	53.77	53.79	1,300	-0.01(-0.02%)
Sep 27, 2007	53.74	53.80	53.74	53.80	600	+0.13(+0.24%)
Sep 26, 2007	53.59	54.00	53.42	53.67	5,600	-0.05(-0.09%)
Sep 25, 2007	53.73	53.73	53.72	53.72	1,500	+0.10(+0.19%)
Sep 24, 2007	53.62	53.62	53.62	53.62	1,400	+0.08(+0.15%)
Sep 21, 2007	53.61	53.61	53.41	53.54	3,000	+0.01(+0.02%)
Sep 20, 2007	53.65	53.65	53.53	53.53	2,200	-0.18(-0.34%)
Sep 19, 2007	53.76	53.76	49.28	53.71	3,600	-0.54(-1.00%)
Sep 18, 2007	53.74	54.25	53.67	54.25	3,000	+0.48(+0.89%)
Sep 17, 2007	53.76	53.77	53.76	53.77	10,900	+0.09(+0.17%)
Sep 14, 2007	53.93	53.93	53.68	53.68	2,800	-0.20(-0.37%)
Sep 13, 2007	53.68	53.88	53.68	53.88	3,200	-0.05(-0.09%)
Sep 12, 2007	53.93	53.93	53.93	53.93	0	+0.00(+0.00%)
Sep 11, 2007	54.00	54.00	53.93	53.93	1,400	-0.13(-0.24%)
Sep 10, 2007	54.02	54.11	54.01	54.06	4,000	+0.13(+0.24%)
Sep 07, 2007	53.86	53.95	53.86	53.93	6,600	+0.32(+0.60%)
Sep 06, 2007	53.65	53.65	53.61	53.61	1,900	-0.09(-0.17%)
Sep 05, 2007	53.69	53.70	53.59	53.70	14,300	+0.18(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.