Indicators

Camping World Holdings Inc (NY: CWH )

18.49 +0.54 (+3.01%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	27.57	28.73	27.50	28.36	712,706	+0.70(+2.52%)
Sep 28, 2017	27.87	27.94	26.95	27.66	741,273	-0.27(-0.97%)
Sep 27, 2017				27.94	1,155,298	+1.34(+5.02%)
Sep 26, 2017	26.24	26.65	26.11	26.60	636,732	+0.31(+1.16%)
Sep 25, 2017	26.72	26.80	26.20	26.29	352,363	-0.46(-1.72%)
Sep 22, 2017	26.27	26.93	26.15	26.75	389,427	+0.47(+1.80%)
Sep 21, 2017	25.97	26.44	25.82	26.28	356,370	+0.26(+1.02%)
Sep 20, 2017	26.62	26.67	25.65	26.01	527,225	-0.68(-2.56%)
Sep 19, 2017	26.86	27.20	26.56	26.70	389,699	-0.10(-0.36%)
Sep 18, 2017	26.77	27.16	26.24	26.79	690,188	-0.02(-0.08%)
Sep 15, 2017	27.23	27.38	26.77	26.81	2,339,137	-0.52(-1.88%)
Sep 14, 2017	27.15	27.48	26.99	27.33	355,268	+0.07(+0.26%)
Sep 13, 2017	26.97	27.41	26.96	27.26	873,390	+0.22(+0.82%)
Sep 12, 2017	26.95	27.42	26.77	27.04	1,012,633	+0.12(+0.44%)
Sep 11, 2017	26.83	27.37	26.64	26.92	564,332	+0.15(+0.54%)
Sep 08, 2017	26.56	27.23	26.39	26.77	1,001,270	+0.44(+1.69%)
Sep 07, 2017	26.86	27.15	26.19	26.33	473,957	-0.37(-1.38%)
Sep 06, 2017	25.78	27.36	25.75	26.70	1,326,743	+1.04(+4.05%)
Sep 05, 2017	26.19	26.19	25.23	25.66	845,205	-0.54(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.