Indicators

Vaneck Vietnam ETF (NY: VNM )

12.60 -0.24 (-1.87%)

Streaming Delayed Price Updated: 1:06 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	13.65	13.67	13.53	13.54	374,049	+0.02(+0.15%)
Sep 28, 2023	13.50	13.59	13.41	13.52	554,423	-0.07(-0.52%)
Sep 27, 2023	13.51	13.61	13.51	13.59	844,815	+0.36(+2.72%)
Sep 26, 2023	13.34	13.34	13.21	13.23	1,040,328	-0.24(-1.78%)
Sep 25, 2023	13.58	13.47	13.46	13.47	1,168,784	-0.71(-5.01%)
Sep 22, 2023	14.34	14.40	14.14	14.18	1,043,247	-0.50(-3.41%)
Sep 21, 2023	14.72	14.76	14.67	14.68	611,407	-0.24(-1.61%)
Sep 20, 2023	14.95	15.05	14.91	14.92	1,037,673	+0.21(+1.43%)
Sep 19, 2023	14.81	14.86	14.66	14.71	1,097,940	-0.10(-0.68%)
Sep 18, 2023	14.86	14.86	14.69	14.81	734,662	-0.14(-0.94%)
Sep 15, 2023	15.00	15.03	14.94	14.95	709,944	-0.11(-0.73%)
Sep 14, 2023	15.14	15.20	15.04	15.06	648,766	-0.27(-1.76%)
Sep 13, 2023	15.46	15.48	15.33	15.33	867,966	-0.28(-1.79%)
Sep 12, 2023	15.52	15.64	15.48	15.61	520,199	+0.35(+2.29%)
Sep 11, 2023	15.30	15.34	15.20	15.26	909,431	-0.20(-1.29%)
Sep 08, 2023	15.46	15.48	15.35	15.46	401,667	+0.03(+0.19%)
Sep 07, 2023	15.38	15.44	15.30	15.43	451,894	-0.06(-0.39%)
Sep 06, 2023	15.38	15.50	15.38	15.49	755,747	+0.25(+1.64%)
Sep 05, 2023	15.24	15.31	15.22	15.24	425,978	+0.11(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.