Indicators

Vaneck Vietnam ETF (NY: VNM )

12.79 +0.19 (+1.47%)

Streaming Delayed Price Updated: 2:32 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	16.70	16.76	16.59	16.67	259,419	-0.01(-0.06%)
Sep 27, 2018	16.66	16.75	16.65	16.68	404,626	+0.03(+0.18%)
Sep 26, 2018	16.79	16.79	16.59	16.65	284,173	-0.12(-0.71%)
Sep 25, 2018	16.70	16.80	16.70	16.77	100,582	+0.09(+0.53%)
Sep 24, 2018	16.52	16.71	16.25	16.68	399,643	+0.24(+1.45%)
Sep 21, 2018	16.68	16.68	16.44	16.44	261,436	-0.24(-1.43%)
Sep 20, 2018	16.75	16.77	16.57	16.68	329,023	+0.01(+0.06%)
Sep 19, 2018	16.65	16.71	16.64	16.67	250,971	+0.05(+0.30%)
Sep 18, 2018	16.42	16.72	16.42	16.62	400,871	+0.25(+1.51%)
Sep 17, 2018	16.42	16.51	16.38	16.38	111,843	-0.12(-0.72%)
Sep 14, 2018	16.65	16.65	16.40	16.49	215,158	-0.16(-0.95%)
Sep 13, 2018	16.65	16.77	16.56	16.65	292,340	+0.00(+0.00%)
Sep 12, 2018	16.43	16.65	16.37	16.65	249,024	+0.23(+1.39%)
Sep 11, 2018	16.27	16.42	16.14	16.42	148,402	+0.41(+2.54%)
Sep 10, 2018	15.96	16.06	15.91	16.02	78,733	+0.06(+0.37%)
Sep 07, 2018	15.87	16.10	15.87	15.96	232,399	+0.08(+0.50%)
Sep 06, 2018	15.92	16.01	15.85	15.88	196,890	-0.15(-0.93%)
Sep 05, 2018	16.06	16.07	15.94	16.03	270,443	-0.11(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.