Indicators

Vaneck Vietnam ETF (NY: VNM )

12.60 -0.24 (-1.91%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	14.67	14.68	14.58	14.61	18,811	+0.03(+0.20%)
Sep 28, 2017	14.51	14.63	14.51	14.58	58,649	+0.01(+0.07%)
Sep 27, 2017	14.50	14.63	14.50	14.57	119,978	+0.07(+0.47%)
Sep 26, 2017	14.54	14.55	14.44	14.50	66,450	+0.08(+0.54%)
Sep 25, 2017	14.58	14.60	14.40	14.42	174,375	-0.18(-1.21%)
Sep 22, 2017	14.55	14.66	14.53	14.60	106,339	-0.07(-0.47%)
Sep 21, 2017	14.52	14.69	14.52	14.67	200,144	+0.05(+0.34%)
Sep 20, 2017	14.58	14.70	14.53	14.62	96,016	-0.11(-0.73%)
Sep 19, 2017	14.70	14.77	14.63	14.73	109,182	+0.03(+0.20%)
Sep 18, 2017	14.69	14.73	14.62	14.70	138,024	+0.03(+0.20%)
Sep 15, 2017	14.60	14.70	14.54	14.67	113,062	+0.07(+0.47%)
Sep 14, 2017	14.58	14.65	14.56	14.60	98,866	+0.11(+0.74%)
Sep 13, 2017	14.52	14.54	14.46	14.49	72,797	-0.01(-0.07%)
Sep 12, 2017	14.44	14.50	14.42	14.50	52,086	+0.04(+0.27%)
Sep 11, 2017	14.53	14.53	14.39	14.46	81,485	-0.07(-0.47%)
Sep 08, 2017	14.55	14.60	14.52	14.53	38,717	+0.01(+0.07%)
Sep 07, 2017	14.45	14.55	14.41	14.52	57,244	+0.07(+0.47%)
Sep 06, 2017	14.35	14.45	14.31	14.45	45,064	+0.10(+0.68%)
Sep 05, 2017	14.37	14.40	14.26	14.35	133,293	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.