Indicators

Poland Vaneck ETF (NY: PLND )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	12.33	12.38	12.33	12.38	3,101	+0.01(+0.11%)
Sep 29, 2016	12.36	12.37	12.34	12.36	741	+0.00(+0.00%)
Sep 28, 2016	12.32	12.36	12.30	12.36	6,109	-0.03(-0.22%)
Sep 27, 2016	12.33	12.42	12.33	12.39	12,116	+0.02(+0.13%)
Sep 23, 2016	12.40	12.40	12.37	12.38	51	-0.22(-1.75%)
Sep 22, 2016	12.61	12.61	12.54	12.60	4,755	+0.04(+0.31%)
Sep 21, 2016	12.34	12.57	12.34	12.56	1,407	+0.27(+2.16%)
Sep 20, 2016	12.26	12.29	12.26	12.29	568	-0.00(-0.03%)
Sep 19, 2016	12.37	12.37	12.29	12.29	488	+0.07(+0.55%)
Sep 16, 2016	12.23	12.25	12.23	12.23	1,122	+0.05(+0.45%)
Sep 14, 2016	12.18	12.19	12.15	12.17	15	+0.16(+1.30%)
Sep 13, 2016	12.01	12.08	12.01	12.02	6,025	-0.24(-1.94%)
Sep 12, 2016	12.10	12.26	12.10	12.25	4,204	-0.04(-0.30%)
Sep 09, 2016	12.40	12.40	12.22	12.29	3,885	-0.34(-2.69%)
Sep 08, 2016	12.84	12.84	12.63	12.63	3,867	-0.22(-1.73%)
Sep 07, 2016	12.85	12.85	12.85	12.85	1,129	+0.14(+1.10%)
Sep 06, 2016	12.58	12.76	12.58	12.71	2,904	+0.37(+2.99%)
Sep 02, 2016	12.39	12.34	12.34	12.34	1,854	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.