Indicators

Vaneck Environmental Services ETF (NY: EVX )

166.64 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	143.47	143.47	141.94	141.94	3,333	-1.39(-0.97%)
Sep 28, 2023	144.06	144.06	143.33	143.33	596	-0.10(-0.07%)
Sep 27, 2023	143.40	143.43	143.40	143.43	940	-0.13(-0.09%)
Sep 26, 2023	146.24	146.24	143.55	143.55	901	-2.58(-1.76%)
Sep 25, 2023	146.25	146.25	146.13	146.13	948	+0.52(+0.36%)
Sep 22, 2023	146.90	146.90	145.61	145.61	4,073	-0.81(-0.55%)
Sep 21, 2023	149.10	149.10	146.41	146.41	2,332	-2.49(-1.67%)
Sep 20, 2023	148.65	150.63	148.65	148.90	2,486	-0.63(-0.42%)
Sep 19, 2023	149.83	150.03	148.22	149.53	14,264	-1.42(-0.94%)
Sep 18, 2023	151.58	151.62	150.95	150.95	915	+0.07(+0.05%)
Sep 15, 2023	151.77	151.84	150.72	150.88	3,838	-1.84(-1.21%)
Sep 14, 2023	151.72	152.77	151.72	152.72	1,285	+0.52(+0.34%)
Sep 13, 2023	151.94	152.24	151.94	152.20	1,088	-0.07(-0.05%)
Sep 12, 2023	151.70	152.42	151.70	152.27	4,315	+0.40(+0.27%)
Sep 11, 2023	152.13	152.53	151.62	151.87	4,555	+0.95(+0.63%)
Sep 08, 2023	151.80	151.80	150.92	150.92	1,326	-0.71(-0.47%)
Sep 07, 2023	151.30	151.74	150.79	151.63	3,253	-0.51(-0.34%)
Sep 06, 2023	152.44	152.44	152.12	152.15	15,571	-1.26(-0.82%)
Sep 05, 2023	156.22	156.22	153.41	153.41	1,100	-1.17(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.