Indicators

Vaneck Environmental Services ETF (NY: EVX )

166.64 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	66.76	66.76	66.76	66.76	196	+0.10(+0.15%)
Sep 29, 2016	66.66	66.66	66.66	66.66	69	+0.00(+0.00%)
Sep 28, 2016	66.11	66.66	66.11	66.66	2,441	+0.67(+1.02%)
Sep 27, 2016	65.99	65.99	65.99	65.99	190	+0.00(+0.00%)
Sep 26, 2016	67.37	67.37	65.99	65.99	314	-0.55(-0.82%)
Sep 23, 2016	66.53	66.53	66.53	66.53	235	+0.11(+0.17%)
Sep 22, 2016	65.15	66.43	65.15	66.42	1,296	+0.98(+1.49%)
Sep 19, 2016	65.44	65.44	65.44	65.44	59	+0.34(+0.53%)
Sep 15, 2016	65.09	65.09	65.09	65.09	20	-0.05(-0.07%)
Sep 14, 2016	65.14	65.14	65.14	65.14	242	-1.54(-2.31%)
Sep 09, 2016	67.05	67.05	66.68	66.68	10	-0.32(-0.47%)
Sep 07, 2016	66.98	67.00	66.96	67.00	8	-0.24(-0.36%)
Sep 06, 2016	67.24	67.24	67.24	67.24	483	-0.00(-0.01%)
Sep 02, 2016	66.61	67.24	67.24	67.24	313	+0.79(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.