Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Platinum Group Metals Ltd (NY: PLG )

1.680 +0.030 (+1.82%)
Official Closing Price Updated: 6:30 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 1.850 2.050 1.850 2.010 1,236,323 +0.19(+10.44%)
Sep 29, 2021 1.910 1.964 1.790 1.820 889,663 -0.10(-5.21%)
Sep 28, 2021 1.950 1.960 1.885 1.920 821,130 -0.03(-1.54%)
Sep 27, 2021 2.040 2.060 1.930 1.950 2,141,537 -0.05(-2.50%)
Sep 24, 2021 2.090 2.090 1.980 2.000 1,248,617 -0.09(-4.31%)
Sep 23, 2021 2.170 2.190 2.005 2.090 1,870,212 -0.06(-2.79%)
Sep 22, 2021 2.160 2.230 2.130 2.150 2,032,689 +0.01(+0.47%)
Sep 21, 2021 2.130 2.190 2.090 2.140 2,240,034 +0.03(+1.42%)
Sep 20, 2021 2.180 2.220 2.080 2.110 1,023,973 -0.17(-7.46%)
Sep 17, 2021 2.250 2.322 2.220 2.280 665,917 +0.00(+0.00%)
Sep 16, 2021 2.370 2.390 2.200 2.280 1,164,814 -0.09(-3.80%)
Sep 15, 2021 2.380 2.453 2.340 2.370 864,234 -0.01(-0.42%)
Sep 14, 2021 2.530 2.538 2.360 2.380 993,534 -0.15(-5.93%)
Sep 13, 2021 2.540 2.605 2.500 2.530 923,905 -0.02(-0.78%)
Sep 10, 2021 2.550 2.618 2.490 2.550 376,241 +0.03(+1.19%)
Sep 09, 2021 2.600 2.610 2.500 2.520 438,353 -0.06(-2.33%)
Sep 08, 2021 2.640 2.700 2.500 2.580 481,125 -0.08(-3.01%)
Sep 07, 2021 2.850 2.910 2.630 2.660 1,272,064 -0.19(-6.67%)
Sep 03, 2021 2.680 2.919 2.680 2.850 1,716,636 +0.20(+7.55%)
Sep 02, 2021 2.630 2.680 2.600 2.650 400,769 +0.05(+1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.