Indicators

Financial Sector Revenue ETF Oppenheimer (NY: RWW )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	65.51	65.51	64.32	64.32	511	+0.07(+0.11%)
Sep 27, 2019	64.01	64.61	64.01	64.25	1,802	+0.20(+0.31%)
Sep 26, 2019	63.80	64.10	63.80	64.05	548	-0.29(-0.46%)
Sep 25, 2019	64.03	64.35	64.03	64.35	159	+0.50(+0.79%)
Sep 24, 2019	63.70	64.05	63.70	63.85	986	-0.66(-1.03%)
Sep 23, 2019	64.18	64.51	64.18	64.51	395	+0.04(+0.06%)
Sep 20, 2019	64.91	64.91	64.38	64.47	1,491	-0.29(-0.45%)
Sep 19, 2019	65.08	65.33	64.77	64.77	528	-0.20(-0.31%)
Sep 18, 2019	64.39	64.97	64.33	64.97	4,680	+0.33(+0.51%)
Sep 17, 2019	64.23	64.64	64.23	64.64	219	-0.08(-0.12%)
Sep 16, 2019	64.61	64.90	64.48	64.72	1,909	-0.33(-0.51%)
Sep 13, 2019	65.31	65.32	65.05	65.05	1,917	+0.46(+0.71%)
Sep 12, 2019	64.36	64.63	64.36	64.59	2,509	+0.38(+0.59%)
Sep 11, 2019	64.03	64.22	63.88	64.22	8,710	+0.49(+0.77%)
Sep 10, 2019	63.73	63.73	63.73	63.73	55	+0.37(+0.58%)
Sep 09, 2019	63.05	63.40	63.02	63.36	12,346	+1.15(+1.85%)
Sep 06, 2019	61.36	62.28	61.36	62.21	1,065	-0.05(-0.08%)
Sep 05, 2019	62.36	62.72	62.26	62.26	2,252	+1.24(+2.03%)
Sep 04, 2019	60.82	61.02	60.78	61.02	642	+0.76(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.