Indicators

Triple-S Management Corp (NY: GTS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	13.71	13.71	13.10	13.40	507,107	-0.30(-2.19%)
Sep 27, 2019	14.18	14.38	13.65	13.70	391,800	-0.41(-2.91%)
Sep 26, 2019	15.06	15.10	13.93	14.11	590,153	-0.92(-6.12%)
Sep 25, 2019	15.37	15.67	14.95	15.03	413,467	-0.34(-2.21%)
Sep 24, 2019	15.42	16.03	14.80	15.37	704,848	+0.29(+1.92%)
Sep 23, 2019	15.40	15.81	14.95	15.08	818,411	-0.32(-2.08%)
Sep 20, 2019	15.60	15.78	15.00	15.40	731,900	-0.21(-1.35%)
Sep 19, 2019	16.13	16.31	15.59	15.61	234,229	-0.43(-2.68%)
Sep 18, 2019	16.57	16.88	15.47	16.04	267,671	-0.49(-2.96%)
Sep 17, 2019	16.33	16.94	16.33	16.53	382,393	+0.17(+1.04%)
Sep 16, 2019	16.74	17.31	15.32	16.36	887,631	-0.61(-3.59%)
Sep 13, 2019	17.92	17.92	16.79	16.97	784,200	-1.08(-5.98%)
Sep 12, 2019	18.90	19.07	18.00	18.05	319,309	-1.10(-5.74%)
Sep 11, 2019	19.08	19.31	18.50	19.15	258,785	+0.13(+0.68%)
Sep 10, 2019	18.58	19.34	18.58	19.02	486,085	+0.41(+2.20%)
Sep 09, 2019	18.53	18.82	18.20	18.61	502,202	+0.14(+0.76%)
Sep 06, 2019	19.11	19.11	18.44	18.47	342,000	-0.62(-3.25%)
Sep 05, 2019	19.25	19.30	18.54	19.09	304,028	+0.10(+0.53%)
Sep 04, 2019	20.17	20.41	18.98	18.99	253,801	-1.00(-5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.