Indicators

Triple-S Management Corp (NY: GTS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	19.50	19.50	18.68	18.89	362,900	-0.65(-3.33%)
Sep 27, 2018	19.31	19.90	19.20	19.54	191,224	+0.26(+1.35%)
Sep 26, 2018	19.50	19.56	18.65	19.28	200,841	-0.42(-2.13%)
Sep 25, 2018	21.08	21.13	19.58	19.70	199,525	-1.32(-6.28%)
Sep 24, 2018	21.31	21.69	21.01	21.02	114,610	-0.36(-1.68%)
Sep 21, 2018	21.46	21.62	21.37	21.38	247,900	-0.04(-0.19%)
Sep 20, 2018	21.82	22.09	21.28	21.42	198,244	-0.29(-1.34%)
Sep 19, 2018	20.92	21.80	20.92	21.71	168,246	+0.76(+3.63%)
Sep 18, 2018	20.50	21.06	20.50	20.95	121,162	+0.37(+1.80%)
Sep 17, 2018	20.44	20.63	20.23	20.58	114,075	+0.10(+0.49%)
Sep 14, 2018	20.62	21.05	20.45	20.48	128,500	-0.09(-0.44%)
Sep 13, 2018	20.35	20.91	20.01	20.57	182,372	+0.22(+1.08%)
Sep 12, 2018	20.67	20.78	20.05	20.35	149,158	-0.32(-1.55%)
Sep 11, 2018	20.57	20.97	20.45	20.67	165,766	+0.04(+0.19%)
Sep 10, 2018	21.17	21.20	20.51	20.63	166,627	-0.52(-2.46%)
Sep 07, 2018	21.17	21.51	21.01	21.15	88,600	-0.05(-0.24%)
Sep 06, 2018	21.30	21.41	20.87	21.20	188,671	-0.12(-0.56%)
Sep 05, 2018	21.64	21.81	21.25	21.32	225,627	-0.37(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.