Indicators

Triple-S Management Corp (NY: GTS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	22.93	24.31	22.70	23.68	492,422	+0.71(+3.09%)
Sep 28, 2017	21.21	23.08	21.20	22.97	501,774	+1.74(+8.20%)
Sep 27, 2017	21.92	22.42	21.14	21.23	591,979	-0.51(-2.35%)
Sep 26, 2017	22.96	23.68	21.73	21.74	600,040	-1.21(-5.27%)
Sep 25, 2017	23.57	24.05	22.87	22.95	378,600	-0.59(-2.51%)
Sep 22, 2017	23.80	23.83	23.40	23.54	333,860	-0.21(-0.88%)
Sep 21, 2017	23.67	24.07	23.61	23.75	197,256	+0.10(+0.42%)
Sep 20, 2017	23.76	23.93	23.54	23.65	223,620	-0.21(-0.88%)
Sep 19, 2017	24.48	24.48	23.76	23.86	174,141	-0.49(-2.01%)
Sep 18, 2017	24.44	25.07	24.21	24.35	239,230	-0.09(-0.37%)
Sep 15, 2017	24.31	24.75	24.31	24.44	268,372	+0.29(+1.20%)
Sep 14, 2017	24.47	24.49	24.13	24.15	159,412	-0.29(-1.19%)
Sep 13, 2017	24.00	24.65	24.00	24.44	135,361	+0.45(+1.88%)
Sep 12, 2017	24.06	24.18	23.92	23.99	77,230	-0.09(-0.37%)
Sep 11, 2017	24.09	24.18	23.96	24.08	102,492	-0.03(-0.12%)
Sep 08, 2017	24.02	24.30	23.82	24.11	93,140	+0.11(+0.46%)
Sep 07, 2017	24.56	24.56	23.94	24.00	121,797	-0.50(-2.04%)
Sep 06, 2017	23.85	24.68	23.83	24.50	136,550	+0.60(+2.51%)
Sep 05, 2017	24.21	24.41	23.85	23.90	157,031	-0.49(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.