Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Triple-S Management Corp (NY: GTS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 16.57 17.00 16.55 16.75 214,838 -0.11(-0.65%)
Sep 29, 2011 16.83 16.90 16.44 16.86 231,916 +0.43(+2.62%)
Sep 28, 2011 17.11 17.14 16.27 16.43 139,595 -0.70(-4.09%)
Sep 27, 2011 16.50 17.33 16.23 17.13 310,933 +0.93(+5.74%)
Sep 26, 2011 16.05 16.25 15.60 16.20 68,371 +0.36(+2.27%)
Sep 23, 2011 15.28 15.89 15.28 15.84 105,366 +0.53(+3.46%)
Sep 22, 2011 15.33 15.91 15.07 15.31 136,977 -0.50(-3.16%)
Sep 21, 2011 16.05 16.57 15.75 15.81 165,437 -0.19(-1.19%)
Sep 20, 2011 16.33 16.48 15.99 16.00 63,872 -0.21(-1.30%)
Sep 19, 2011 16.43 16.47 15.95 16.21 39,916 -0.59(-3.51%)
Sep 16, 2011 16.97 17.06 16.70 16.80 79,985 -0.06(-0.36%)
Sep 15, 2011 16.67 16.90 16.37 16.86 80,826 +0.43(+2.62%)
Sep 14, 2011 16.53 16.67 15.92 16.43 136,687 +0.13(+0.80%)
Sep 13, 2011 16.20 16.43 15.87 16.30 118,294 +0.15(+0.93%)
Sep 12, 2011 15.23 16.20 15.23 16.15 125,529 +0.61(+3.93%)
Sep 09, 2011 15.94 16.13 15.38 15.54 90,115 -0.60(-3.72%)
Sep 08, 2011 16.41 16.70 16.09 16.14 68,391 -0.48(-2.89%)
Sep 07, 2011 16.13 16.65 16.13 16.62 76,008 +0.80(+5.06%)
Sep 06, 2011 15.69 16.09 15.54 15.82 117,364 -0.25(-1.56%)
Sep 02, 2011 16.36 16.65 15.97 16.07 118,322 -0.80(-4.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.