Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Triple-S Management Corp (NY: GTS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 17.31 17.40 16.61 16.77 171,669 -0.71(-4.06%)
Sep 29, 2009 17.59 17.64 17.19 17.48 73,893 -0.22(-1.24%)
Sep 28, 2009 17.00 17.70 17.00 17.70 72,043 +0.72(+4.24%)
Sep 25, 2009 17.33 17.48 16.89 16.98 61,002 -0.33(-1.91%)
Sep 24, 2009 17.96 18.02 17.18 17.31 68,365 -0.63(-3.51%)
Sep 23, 2009 18.03 18.17 17.92 17.94 86,973 -0.14(-0.77%)
Sep 22, 2009 18.17 18.21 18.03 18.08 51,120 -0.04(-0.22%)
Sep 21, 2009 18.20 18.39 18.07 18.12 67,187 -0.28(-1.52%)
Sep 18, 2009 18.38 18.40 18.05 18.40 127,346 +0.06(+0.33%)
Sep 17, 2009 18.28 18.44 18.10 18.34 108,671 +0.18(+0.99%)
Sep 16, 2009 18.20 18.35 18.09 18.16 50,504 -0.08(-0.44%)
Sep 15, 2009 18.17 18.27 18.10 18.24 43,604 +0.07(+0.39%)
Sep 14, 2009 17.54 18.47 17.54 18.17 113,573 +0.47(+2.66%)
Sep 11, 2009 17.87 17.87 17.59 17.70 45,394 -0.23(-1.28%)
Sep 10, 2009 17.51 17.96 17.26 17.93 59,324 +0.36(+2.05%)
Sep 09, 2009 17.56 17.75 17.50 17.57 61,633 -0.09(-0.51%)
Sep 08, 2009 17.71 17.92 17.35 17.66 77,423 +0.02(+0.11%)
Sep 04, 2009 17.32 17.68 17.31 17.64 48,496 +0.13(+0.74%)
Sep 03, 2009 17.51 17.51 17.15 17.51 38,873 +0.11(+0.63%)
Sep 02, 2009 17.00 17.59 16.81 17.40 271,333 +0.40(+2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.