Indicators

Wisdomtree U.S. Quality Shareholder Yield Fund (NY: QSY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	30.99	31.07	30.99	31.07	459	-0.43(-1.35%)
Sep 29, 2011	31.35	31.50	31.35	31.50	904	-0.28(-0.89%)
Sep 28, 2011	31.78	31.78	31.78	31.78	116	-0.25(-0.78%)
Sep 27, 2011	31.98	32.03	31.98	32.03	572	+1.43(+4.67%)
Sep 26, 2011	30.74	30.74	30.60	30.60	817	+0.18(+0.59%)
Sep 23, 2011	32.28	32.28	30.42	30.42	5,856	+0.02(+0.06%)
Sep 22, 2011	30.25	30.40	30.09	30.40	1,331	-2.44(-7.42%)
Sep 20, 2011	33.18	32.84	32.84	32.84	2,347	+0.37(+1.14%)
Sep 19, 2011	32.59	32.59	32.41	32.47	1,353	-0.69(-2.09%)
Sep 16, 2011	33.04	33.18	33.04	33.16	1,965	+0.43(+1.33%)
Sep 15, 2011	32.55	32.73	32.52	32.73	586	+0.03(+0.10%)
Sep 14, 2011	32.12	32.70	32.02	32.70	1,290	+0.70(+2.18%)
Sep 13, 2011	31.96	32.13	31.80	32.00	19,746	+0.87(+2.79%)
Sep 12, 2011	31.42	31.42	31.13	31.13	429	-0.29(-0.92%)
Sep 09, 2011	31.45	31.45	31.42	31.42	1,159	-0.99(-3.05%)
Sep 08, 2011	32.45	32.50	32.41	32.41	6,021	-0.26(-0.81%)
Sep 07, 2011	32.35	32.67	32.19	32.67	141,646	+1.33(+4.24%)
Sep 06, 2011	31.12	31.55	31.12	31.34	2,952	-0.69(-2.15%)
Sep 02, 2011	32.19	32.19	31.84	32.03	2,841	-0.66(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.