Indicators

Realty Income Corp (NY: O )

53.22 +0.53 (+1.01%)

Official Closing Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	60.10	60.18	59.63	59.80	1,860,045	-0.17(-0.29%)
Sep 27, 2019	60.10	60.27	59.48	59.97	1,483,541	-0.12(-0.19%)
Sep 26, 2019	59.40	60.23	59.29	60.09	1,579,795	+0.89(+1.51%)
Sep 25, 2019	59.19	59.63	58.87	59.19	2,118,683	+0.02(+0.04%)
Sep 24, 2019	59.23	59.47	58.60	59.17	2,989,360	+0.05(+0.08%)
Sep 23, 2019	59.01	59.50	59.01	59.12	1,668,484	+0.12(+0.20%)
Sep 20, 2019	58.98	59.28	58.63	59.01	4,393,519	+0.21(+0.36%)
Sep 19, 2019	58.78	59.11	58.66	58.80	1,676,399	+0.19(+0.33%)
Sep 18, 2019	59.15	59.22	58.14	58.60	1,685,169	-0.31(-0.53%)
Sep 17, 2019	57.85	58.93	57.83	58.91	2,336,517	+1.40(+2.43%)
Sep 16, 2019	56.56	57.54	56.56	57.51	1,718,825	+1.04(+1.84%)
Sep 13, 2019	57.52	58.12	56.29	56.47	2,462,794	-1.45(-2.50%)
Sep 12, 2019	57.82	58.26	57.46	57.92	2,043,281	+0.68(+1.18%)
Sep 11, 2019	57.11	57.65	56.72	57.24	2,787,134	-0.06(-0.11%)
Sep 10, 2019	58.14	58.35	56.85	57.30	2,641,858	-1.21(-2.06%)
Sep 09, 2019	58.87	59.01	58.38	58.51	1,793,360	-0.54(-0.92%)
Sep 06, 2019	58.44	59.20	58.38	59.05	2,156,954	+0.74(+1.27%)
Sep 05, 2019	58.94	59.05	58.22	58.31	2,923,867	-1.16(-1.95%)
Sep 04, 2019	58.98	59.66	58.85	59.47	2,652,290	+0.80(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.