Indicators

Realty Income Corp (NY: O )

53.06 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	12.25	12.34	12.20	12.21	632,320	-0.00(-0.04%)
Sep 28, 2006	12.40	12.40	12.18	12.21	620,581	-0.18(-1.43%)
Sep 27, 2006	12.27	12.39	12.23	12.39	811,249	+0.12(+1.01%)
Sep 26, 2006	12.29	12.35	12.20	12.27	616,330	+0.01(+0.08%)
Sep 25, 2006	12.23	12.31	12.11	12.26	659,848	+0.02(+0.20%)
Sep 22, 2006	12.15	12.24	12.05	12.23	592,649	+0.03(+0.24%)
Sep 21, 2006	12.34	12.35	12.12	12.20	754,372	-0.14(-1.16%)
Sep 20, 2006	12.34	12.40	12.25	12.35	1,008,191	+0.05(+0.40%)
Sep 19, 2006	12.22	12.30	12.11	12.30	1,099,072	+0.11(+0.89%)
Sep 18, 2006	12.15	12.25	12.11	12.19	793,639	-0.01(-0.12%)
Sep 15, 2006	12.23	12.24	12.04	12.20	1,437,093	+0.06(+0.49%)
Sep 14, 2006	12.05	12.15	12.01	12.14	1,156,556	-0.02(-0.16%)
Sep 13, 2006	12.17	12.17	12.05	12.16	990,177	+0.02(+0.16%)
Sep 12, 2006	11.96	12.14	11.96	12.14	1,267,070	+0.05(+0.41%)
Sep 11, 2006	12.07	12.12	11.96	12.09	1,416,649	-0.06(-0.53%)
Sep 08, 2006	11.80	12.18	11.80	12.16	5,018,693	+0.14(+1.19%)
Sep 07, 2006	12.24	12.28	12.01	12.02	1,080,451	-0.22(-1.82%)
Sep 06, 2006	12.35	12.35	12.18	12.24	1,232,863	+0.01(+0.08%)
Sep 05, 2006	12.07	12.23	12.05	12.23	552,774	+0.18(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.