Indicators

Pampa Energia S.A. ADR (NY: PAM )

45.72 +1.36 (+3.07%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	4.935	5.040	4.810	4.940	169,319	+0.04(+0.82%)
Sep 26, 2013	4.980	5.100	4.840	4.900	200,988	-0.02(-0.41%)
Sep 25, 2013	5.200	5.260	4.920	4.920	337,432	-0.23(-4.47%)
Sep 24, 2013	4.990	5.200	4.950	5.150	678,333	+0.19(+3.83%)
Sep 23, 2013	4.960	5.000	4.660	4.960	388,626	+0.12(+2.48%)
Sep 20, 2013	4.750	4.860	4.610	4.840	314,192	+0.14(+2.98%)
Sep 19, 2013	4.620	4.730	4.590	4.700	274,547	+0.13(+2.84%)
Sep 18, 2013	4.620	4.660	4.490	4.570	506,795	-0.02(-0.44%)
Sep 17, 2013	4.390	4.650	4.370	4.590	393,163	+0.25(+5.76%)
Sep 16, 2013	4.090	4.350	4.020	4.340	243,656	+0.27(+6.63%)
Sep 13, 2013	4.060	4.260	4.000	4.070	55,587	+0.02(+0.49%)
Sep 12, 2013	4.290	4.290	4.000	4.050	73,403	-0.24(-5.59%)
Sep 11, 2013	4.200	4.310	4.072	4.290	32,998	+0.05(+1.18%)
Sep 10, 2013	4.139	4.250	4.070	4.240	160,434	+0.15(+3.67%)
Sep 09, 2013	3.910	4.090	3.880	4.090	92,986	+0.21(+5.41%)
Sep 06, 2013	3.819	3.890	3.810	3.880	132,416	+0.10(+2.65%)
Sep 05, 2013	3.790	3.840	3.740	3.780	87,374	+0.03(+0.80%)
Sep 04, 2013	3.800	3.800	3.730	3.750	13,456	-0.04(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.