Indicators

Pampa Energia S.A. ADR (NY: PAM )

45.03 -2.24 (-4.74%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	3.730	3.750	3.480	3.690	74,827	-0.06(-1.60%)
Sep 27, 2012	3.690	3.750	3.650	3.750	69,300	+0.05(+1.35%)
Sep 26, 2012	3.760	3.760	3.570	3.700	42,327	-0.08(-2.12%)
Sep 25, 2012	3.800	3.810	3.750	3.780	16,947	-0.02(-0.53%)
Sep 24, 2012	3.800	3.800	3.770	3.800	15,026	+0.00(+0.00%)
Sep 21, 2012	3.800	3.800	3.770	3.800	16,962	+0.06(+1.60%)
Sep 20, 2012	3.770	3.780	3.740	3.740	10,544	-0.04(-1.06%)
Sep 19, 2012	3.790	3.790	3.780	3.780	3,800	-0.02(-0.53%)
Sep 18, 2012	3.840	3.850	3.800	3.800	5,269	-0.04(-1.04%)
Sep 17, 2012	3.900	3.950	3.840	3.840	11,810	-0.08(-2.04%)
Sep 14, 2012	3.860	3.970	3.860	3.920	12,100	+0.08(+2.08%)
Sep 13, 2012	3.840	3.880	3.810	3.840	24,000	+0.01(+0.26%)
Sep 12, 2012	3.800	3.880	3.800	3.830	15,296	+0.01(+0.26%)
Sep 11, 2012	3.830	3.870	3.810	3.820	9,330	-0.03(-0.78%)
Sep 10, 2012	3.870	3.890	3.800	3.850	21,034	-0.02(-0.52%)
Sep 07, 2012	4.000	4.010	3.860	3.870	5,307	-0.15(-3.73%)
Sep 06, 2012	3.990	4.020	3.920	4.020	3,960	+0.04(+1.01%)
Sep 05, 2012	4.010	4.030	3.970	3.980	409,454	-0.02(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.