Indicators

GX MSCI Pakistan ETF (NY: PAK )

16.79 UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	39.93	40.03	39.93	40.00	477	+0.51(+1.29%)
Sep 29, 2016	39.78	39.78	39.35	39.49	632	-0.11(-0.27%)
Sep 28, 2016	39.60	39.60	39.60	39.60	432	-0.40(-1.01%)
Sep 27, 2016	39.85	40.00	39.85	40.00	233	+0.47(+1.19%)
Sep 26, 2016	39.88	39.88	39.53	39.53	553	+0.49(+1.25%)
Sep 23, 2016	39.35	39.35	39.04	39.04	475	-0.25(-0.64%)
Sep 21, 2016	39.25	39.40	39.09	39.30	11	+0.03(+0.06%)
Sep 20, 2016	39.60	39.60	39.27	39.27	1,338	-0.78(-1.95%)
Sep 19, 2016	39.78	40.05	39.77	40.05	1,815	+0.53(+1.34%)
Sep 16, 2016	39.78	39.78	39.52	39.52	950	-0.25(-0.64%)
Sep 15, 2016	39.78	39.78	39.55	39.78	1,748	+0.12(+0.30%)
Sep 14, 2016	39.75	39.75	39.55	39.66	654	+0.16(+0.40%)
Sep 13, 2016	39.65	39.65	39.40	39.50	237	-0.28(-0.70%)
Sep 12, 2016	39.17	39.78	39.17	39.78	1,760	+0.25(+0.64%)
Sep 09, 2016	39.48	39.59	39.47	39.52	550	-0.03(-0.06%)
Sep 08, 2016	39.65	39.65	39.50	39.55	656	-0.03(-0.06%)
Sep 07, 2016	39.47	39.75	39.47	39.57	6,816	+0.56(+1.42%)
Sep 06, 2016	39.32	39.32	38.79	39.02	726	+0.45(+1.18%)
Sep 02, 2016	39.04	38.56	38.56	38.56	4,316	-0.48(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.