Indicators

HRG Group, Inc. Common Stock (NY: HRG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	15.50	15.66	15.46	15.61	1,291,762	+0.10(+0.64%)
Sep 28, 2017	15.61	15.70	15.48	15.51	729,184	-0.13(-0.83%)
Sep 27, 2017		15.74	15.41	15.64	1,499,117	+0.04(+0.26%)
Sep 26, 2017	15.14	15.66	15.11	15.60	1,657,419	+0.48(+3.17%)
Sep 25, 2017	15.29	15.31	15.08	15.12	821,159	-0.13(-0.85%)
Sep 22, 2017	15.16	15.26	15.04	15.25	501,604	+0.11(+0.73%)
Sep 21, 2017	15.28	15.34	15.05	15.14	438,847	-0.11(-0.72%)
Sep 20, 2017	15.40	15.61	15.19	15.25	710,120	-0.17(-1.10%)
Sep 19, 2017	15.19	15.44	15.18	15.42	478,656	+0.24(+1.58%)
Sep 18, 2017	15.21	15.34	15.15	15.18	521,116	-0.02(-0.13%)
Sep 15, 2017	15.24	15.28	15.11	15.20	939,775	+0.00(+0.00%)
Sep 14, 2017	15.37	15.41	15.18	15.20	870,490	-0.21(-1.36%)
Sep 13, 2017	15.40	15.54	15.39	15.41	757,983	+0.03(+0.20%)
Sep 12, 2017	15.17	15.40	15.17	15.38	438,786	+0.22(+1.45%)
Sep 11, 2017	15.07	15.31	15.04	15.16	798,763	+0.17(+1.13%)
Sep 08, 2017	14.87	15.04	14.74	14.99	669,329	+0.09(+0.60%)
Sep 07, 2017	15.12	15.20	14.90	14.90	1,459,750	-0.20(-1.32%)
Sep 06, 2017	15.47	15.54	15.05	15.10	1,066,829	-0.32(-2.08%)
Sep 05, 2017	15.81	15.92	15.38	15.42	742,549	-0.42(-2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.