Indicators

Tallgrass Energy Gp LP (NY: TEGP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	19.42	19.58	19.39	19.55	1,593,483	+0.14(+0.70%)
Sep 27, 2019	19.43	19.53	19.41	19.41	1,559,544	-0.06(-0.30%)
Sep 26, 2019	19.43	19.48	19.35	19.47	1,344,630	+0.04(+0.20%)
Sep 25, 2019	19.44	19.50	19.41	19.43	1,604,621	-0.01(-0.05%)
Sep 24, 2019	19.44	19.52	19.37	19.44	2,510,005	+0.02(+0.10%)
Sep 23, 2019	19.41	19.55	19.40	19.42	3,061,589	-0.06(-0.30%)
Sep 20, 2019	19.35	19.51	19.35	19.48	8,160,486	+0.15(+0.75%)
Sep 19, 2019	19.52	19.58	19.31	19.33	2,616,854	-0.14(-0.70%)
Sep 18, 2019	19.49	19.64	19.45	19.47	1,800,091	-0.04(-0.20%)
Sep 17, 2019	19.44	19.63	19.40	19.51	1,669,821	+0.06(+0.30%)
Sep 16, 2019	19.66	19.80	19.33	19.45	2,551,486	-0.05(-0.25%)
Sep 13, 2019	19.33	19.74	19.24	19.50	3,787,744	+0.28(+1.46%)
Sep 12, 2019	19.29	19.47	19.22	19.22	1,352,283	-0.16(-0.85%)
Sep 11, 2019	19.17	19.40	19.09	19.38	2,660,543	+0.17(+0.91%)
Sep 10, 2019	19.14	19.34	19.09	19.21	2,598,857	+0.08(+0.41%)
Sep 09, 2019	19.05	19.24	19.05	19.13	2,121,129	+0.07(+0.36%)
Sep 06, 2019	18.88	19.16	18.88	19.06	1,903,969	+0.19(+1.03%)
Sep 05, 2019	18.91	18.97	18.86	18.87	2,770,667	-0.05(-0.26%)
Sep 04, 2019	18.96	19.02	18.87	18.92	2,584,106	+0.08(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.