Indicators

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

9.520 +0.130 (+1.38%)

Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	2.302	2.458	2.302	2.458	10,801	+0.20(+8.86%)
Sep 27, 2002	2.350	2.350	2.176	2.258	136,055	-0.05(-2.08%)
Sep 26, 2002	2.284	2.350	2.284	2.306	4,826	+0.07(+2.91%)
Sep 25, 2002	2.219	2.241	2.219	2.241	5,285	+0.04(+1.98%)
Sep 24, 2002	2.315	2.315	2.197	2.197	3,102,617	-0.11(-4.72%)
Sep 23, 2002	2.263	2.306	2.258	2.306	7,124	+0.05(+2.12%)
Sep 20, 2002	2.284	2.289	2.219	2.258	29,417	-0.03(-1.14%)
Sep 19, 2002	2.437	2.437	2.284	2.284	2,987,705	-0.13(-5.41%)
Sep 18, 2002	2.545	2.545	2.393	2.415	103,880	-0.15(-5.93%)
Sep 17, 2002	2.715	2.719	2.567	2.567	92,159	-0.15(-5.60%)
Sep 16, 2002	2.646	2.719	2.646	2.719	2,298	+0.11(+4.17%)
Sep 13, 2002	2.545	2.654	2.524	2.611	59,524	+0.10(+3.81%)
Sep 12, 2002	2.646	2.698	2.415	2.515	44,355	-0.13(-4.93%)
Sep 11, 2002	2.719	2.719	2.611	2.646	82,047	-0.07(-2.72%)
Sep 10, 2002	2.698	2.741	2.611	2.719	155,590	+0.17(+6.84%)
Sep 09, 2002	2.502	2.611	2.502	2.545	65,499	+0.13(+5.41%)
Sep 06, 2002	2.023	2.415	2.023	2.415	40,448	+0.28(+13.27%)
Sep 05, 2002	1.980	2.132	1.980	2.132	18,385	+0.17(+8.89%)
Sep 04, 2002	1.906	1.958	1.893	1.958	13,329	+0.09(+4.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.