Indicators

Wisdomtree U.S. Smallcap Dividend Fund (NY: DES )

31.60 +0.16 (+0.51%)

Streaming Delayed Price Updated: 1:11 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	27.99	28.10	27.69	27.76	166,414	-0.12(-0.42%)
Sep 28, 2023	27.64	28.00	27.64	27.88	221,305	+0.24(+0.85%)
Sep 27, 2023	27.56	27.77	27.45	27.64	166,395	+0.29(+1.04%)
Sep 26, 2023	27.60	27.76	27.34	27.36	120,565	-0.43(-1.56%)
Sep 25, 2023	27.49	27.79	27.70	27.79	102,768	+0.19(+0.70%)
Sep 22, 2023	27.80	27.91	27.60	27.60	94,599	-0.17(-0.60%)
Sep 21, 2023	27.89	27.94	27.76	27.77	128,093	-0.30(-1.08%)
Sep 20, 2023	28.31	28.52	28.06	28.07	134,471	-0.14(-0.49%)
Sep 19, 2023	28.23	28.42	28.12	28.21	101,965	-0.04(-0.14%)
Sep 18, 2023	28.39	28.39	28.21	28.25	104,893	-0.10(-0.35%)
Sep 15, 2023	28.47	28.56	28.24	28.34	109,936	-0.21(-0.72%)
Sep 14, 2023	28.26	28.59	28.26	28.55	128,077	+0.49(+1.75%)
Sep 13, 2023	28.27	28.28	27.96	28.06	111,996	-0.18(-0.63%)
Sep 12, 2023	28.21	28.34	28.14	28.24	462,552	+0.05(+0.17%)
Sep 11, 2023	28.38	28.44	28.17	28.19	93,460	-0.08(-0.28%)
Sep 08, 2023	28.27	28.32	28.10	28.27	74,402	+0.03(+0.10%)
Sep 07, 2023	28.33	28.42	28.17	28.24	80,520	-0.23(-0.79%)
Sep 06, 2023	28.61	28.78	28.31	28.46	137,839	-0.13(-0.45%)
Sep 05, 2023	29.20	29.24	28.59	28.59	103,670	-0.76(-2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.