Indicators

Wisdomtree U.S. Smallcap Dividend Fund (NY: DES )

31.68 +0.24 (+0.76%)

Streaming Delayed Price Updated: 11:17 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	12.02	12.06	11.95	11.98	82,597	-0.08(-0.63%)
Sep 27, 2012	12.03	12.11	11.90	12.05	333,909	+0.08(+0.63%)
Sep 26, 2012	12.02	12.06	11.96	11.98	331,310	-0.04(-0.34%)
Sep 25, 2012	12.24	12.26	12.02	12.02	489,068	-0.15(-1.21%)
Sep 24, 2012	12.13	12.23	12.01	12.17	256,107	-0.00(-0.03%)
Sep 21, 2012	12.25	12.27	12.16	12.17	208,616	+0.06(+0.49%)
Sep 20, 2012	12.10	12.17	12.06	12.11	113,751	-0.03(-0.25%)
Sep 19, 2012	12.20	12.21	12.14	12.14	819,724	-0.03(-0.21%)
Sep 18, 2012	12.30	12.30	12.12	12.17	84,279	-0.03(-0.22%)
Sep 17, 2012	12.22	12.23	12.17	12.19	173,644	-0.07(-0.59%)
Sep 14, 2012	12.20	12.32	12.20	12.27	249,729	+0.11(+0.93%)
Sep 13, 2012	12.03	12.22	11.99	12.15	221,479	+0.15(+1.29%)
Sep 12, 2012	11.99	12.01	11.94	12.00	135,795	+0.06(+0.49%)
Sep 11, 2012	11.91	11.98	11.91	11.94	107,979	+0.03(+0.26%)
Sep 10, 2012	11.90	11.96	11.90	11.91	267,164	-0.01(-0.07%)
Sep 07, 2012	11.90	11.96	11.87	11.92	507,657	+0.05(+0.43%)
Sep 06, 2012	11.78	11.88	11.74	11.87	262,405	+0.19(+1.59%)
Sep 05, 2012	11.67	11.73	11.66	11.68	128,282	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.