Indicators

Wisdomtree U.S. Smallcap Dividend Fund (NY: DES )

31.52 -0.52 (-1.62%)

Official Closing Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	9.415	9.453	9.312	9.362	98,670	+0.01(+0.11%)
Sep 29, 2010	9.338	9.378	9.288	9.352	52,734	-0.01(-0.08%)
Sep 28, 2010	9.272	9.362	9.171	9.360	147,404	+0.08(+0.86%)
Sep 27, 2010	9.316	9.323	9.239	9.281	204,023	-0.02(-0.26%)
Sep 24, 2010	9.124	9.310	9.124	9.305	132,511	+0.27(+2.96%)
Sep 23, 2010	9.095	9.219	9.022	9.038	112,463	-0.11(-1.24%)
Sep 22, 2010	9.230	9.261	9.133	9.151	93,008	-0.12(-1.28%)
Sep 21, 2010	9.349	9.362	9.259	9.270	193,643	-0.09(-0.99%)
Sep 20, 2010	9.168	9.362	9.073	9.362	307,555	+0.23(+2.55%)
Sep 17, 2010	9.130	9.148	9.025	9.130	76,297	-0.04(-0.38%)
Sep 15, 2010	9.119	9.180	9.058	9.165	71,573	+0.03(+0.29%)
Sep 14, 2010	9.191	9.193	9.121	9.139	68,517	-0.06(-0.67%)
Sep 13, 2010	9.067	9.218	9.067	9.200	50,910	+0.20(+2.21%)
Sep 10, 2010	8.999	9.053	8.970	9.001	64,908	+0.03(+0.35%)
Sep 09, 2010	9.034	9.060	8.905	8.969	80,432	+0.05(+0.51%)
Sep 08, 2010	8.909	9.010	8.894	8.924	285,509	+0.03(+0.34%)
Sep 07, 2010	9.034	9.034	8.890	8.894	124,910	-0.17(-1.84%)
Sep 03, 2010	9.018	9.080	8.972	9.060	293,463	+0.14(+1.52%)
Sep 02, 2010	8.837	8.942	8.828	8.924	198,928	+0.07(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.