Indicators

Wisdomtree U.S. Smallcap Dividend Fund (NY: DES )

31.52 -0.52 (-1.62%)

Official Closing Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	1.758	1.758	1.758	1.758	0	+0.00(+0.00%)
Sep 27, 2002	1.780	1.780	1.758	1.758	1,395	-0.02(-1.21%)
Sep 26, 2002	1.764	1.780	1.760	1.780	9,305	+0.02(+0.98%)
Sep 25, 2002	1.741	1.764	1.741	1.762	39,550	+0.02(+1.23%)
Sep 24, 2002	1.756	1.756	1.741	1.741	15,354	-0.01(-0.61%)
Sep 23, 2002	1.805	1.805	1.752	1.752	12,097	-0.05(-2.98%)
Sep 20, 2002	1.805	1.805	1.805	1.805	0	+0.00(+0.00%)
Sep 19, 2002	1.814	1.818	1.805	1.805	11,167	-0.02(-1.18%)
Sep 18, 2002	1.814	1.827	1.814	1.827	5,583	+0.02(+1.19%)
Sep 17, 2002	1.784	1.805	1.782	1.805	7,910	+0.02(+1.21%)
Sep 16, 2002	1.784	1.784	1.784	1.784	930	-0.01(-0.60%)
Sep 13, 2002	1.795	1.795	1.795	1.795	3,722	-0.02(-1.18%)
Sep 12, 2002	1.816	1.816	1.816	1.816	0	+0.00(+0.00%)
Sep 11, 2002	1.816	1.816	1.816	1.816	46,529	+0.01(+0.59%)
Sep 10, 2002	1.784	1.805	1.782	1.805	6,048	+0.01(+0.60%)
Sep 09, 2002	1.795	1.795	1.795	1.795	0	+0.00(+0.00%)
Sep 06, 2002	1.795	1.795	1.795	1.795	0	+0.00(+0.00%)
Sep 05, 2002	1.795	1.795	1.795	1.795	465	-0.02(-0.83%)
Sep 04, 2002	1.784	1.810	1.784	1.810	9,305	+0.03(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.